Sonoco Products Co (SON)
50.15
+0.18
(+0.36%)
USD |
NYSE |
Nov 21, 16:00
50.15
0.00 (0.00%)
After-Hours: 16:26
Sonoco Products Price: 50.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.26 | 50.22 | 49.01 | 49.97 | 521759.0 |
| Nov 19, 2024 | 49.65 | 49.67 | 48.90 | 49.19 | 595079.0 |
| Nov 18, 2024 | 49.88 | 50.30 | 49.78 | 49.90 | 510725.0 |
| Nov 15, 2024 | 50.11 | 50.60 | 49.97 | 50.07 | 503827.0 |
| Nov 14, 2024 | 50.68 | 50.89 | 50.18 | 50.31 | 534481.0 |
| Nov 13, 2024 | 50.51 | 50.78 | 50.26 | 50.71 | 634753.0 |
| Nov 12, 2024 | 50.76 | 50.95 | 50.53 | 50.77 | 841312.0 |
| Nov 11, 2024 | 50.98 | 51.40 | 50.65 | 50.67 | 417891.0 |
| Nov 08, 2024 | 50.91 | 51.68 | 50.42 | 50.66 | 881879.0 |
| Nov 07, 2024 | 51.64 | 52.01 | 51.03 | 51.13 | 534012.0 |
| Nov 06, 2024 | 51.55 | 51.82 | 50.80 | 51.37 | 610832.0 |
| Nov 05, 2024 | 50.61 | 50.86 | 50.18 | 50.26 | 459780.0 |
| Nov 04, 2024 | 51.14 | 51.60 | 50.53 | 50.56 | 768653.0 |
| Nov 01, 2024 | 51.01 | 51.75 | 50.29 | 51.14 | 1.383M |
| Oct 31, 2024 | 52.57 | 53.22 | 52.46 | 52.52 | 911369.0 |
| Oct 30, 2024 | 52.07 | 52.94 | 52.05 | 52.47 | 673170.0 |
| Oct 29, 2024 | 52.94 | 53.15 | 52.37 | 52.39 | 552532.0 |
| Oct 28, 2024 | 53.20 | 53.69 | 53.00 | 53.27 | 511848.0 |
| Oct 25, 2024 | 53.44 | 53.59 | 52.82 | 53.08 | 500732.0 |
| Oct 24, 2024 | 53.05 | 53.20 | 52.73 | 53.09 | 741207.0 |
| Oct 23, 2024 | 52.83 | 53.15 | 52.44 | 52.69 | 603973.0 |
| Oct 22, 2024 | 52.31 | 52.82 | 52.10 | 52.52 | 471582.0 |
| Oct 21, 2024 | 52.98 | 53.04 | 52.32 | 52.33 | 679813.0 |
| Oct 18, 2024 | 53.66 | 53.66 | 52.88 | 52.96 | 542855.0 |
| Oct 17, 2024 | 54.28 | 54.59 | 52.89 | 53.44 | 1.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Mar 23 2020
69.28
Maximum
May 06 2021
57.76
Average
58.13
Median
Nov 30 2021
Price Benchmarks
| Berry Global Group Inc | 70.91 |
| Crown Holdings Inc | 91.01 |
| Gentex Corp | 29.90 |
| Visteon Corp | 90.29 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 17.23 |
| PS Ratio | 0.7569 |
| Price to Book Value | 1.988 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 5.80% |
| Market Cap | 4.928B |
| Operating PE Ratio | 8.203 |
| Normalized PE Ratio | 13.99 |