Sonoco Products (SON) Price: 48.74

Sonoco Products Co. (SON)

48.74 +0.24 (+0.49%) USD | NYSE | Oct 02, 16:00

48.73 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	49.13	49.24	48.33	48.74	964886.0
Oct 01, 2026	48.31	48.78	47.55	48.50	1.011M
Sep 30, 2026	49.77	49.77	48.73	48.82	886403.0
Sep 29, 2026	49.84	50.20	49.10	49.61	867320.0
Sep 28, 2026	49.47	50.15	49.07	49.97	913499.0
Sep 25, 2026	50.20	50.34	49.59	50.06	785846.0
Sep 24, 2026	50.76	50.98	49.35	49.96	964767.0
Sep 23, 2026	50.63	51.16	50.38	50.63	1.183M
Sep 22, 2026	50.09	51.02	49.65	50.69	1.125M
Sep 21, 2026	49.26	49.87	48.80	49.25	1.150M
Sep 18, 2026	48.91	49.25	48.40	48.84	1.835M
Sep 17, 2026	49.59	49.59	48.43	48.82	1.172M
Sep 16, 2026	48.60	49.47	48.11	48.41	1.473M
Sep 15, 2026	48.69	48.70	47.82	48.28	1.022M
Sep 14, 2026	47.98	48.68	47.83	48.32	1.046M
Sep 11, 2026	49.10	49.49	47.59	47.84	1.558M
Sep 10, 2026	48.30	49.02	47.77	48.43	1.343M
Sep 09, 2026	49.74	50.33	47.74	48.39	1.718M
Sep 08, 2026	51.89	51.89	49.84	49.87	1.815M
Sep 04, 2026	52.35	52.70	51.60	51.95	1.400M
Sep 03, 2026	53.80	53.88	50.75	52.69	1.638M
Sep 02, 2026	54.35	55.14	54.04	54.74	606317.0
Sep 01, 2026	55.09	55.38	53.86	54.09	822493.0
Aug 31, 2026	56.90	57.34	55.03	55.15	1.452M
Aug 28, 2026	57.10	57.50	56.36	56.47	722085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks